BIST 100: 10.268 
Değişim: 0.20% 20,43
Adet: 2.106 Mio.Lot
Hacim: 80.405 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:12
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,50
1,26
17:13:32
-
KAREL
15,67
-0,51
17:13:28
-
KARSN
13,66
-2,01
17:13:34
-
KARTN
129,10
-1,83
17:13:27
-
KARYE
38,14
-2,51
17:13:12
-
KATMR
2,38
1,71
17:13:37
-
KAYSE
34,84
4,50
17:13:28
-
KBORU
99,35
-3,54
17:13:40
-
KCAER
60,00
-2,36
17:13:39
-
KCHOL
235,30
0,90
17:13:29
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,57
-3,96
17:13:12
-
KFEIN
129,60
-0,61
17:13:36
-
KGYO
34,06
0,29
17:13:35
-
KIMMR
10,89
-2,24
17:10:40
-
KLGYO
6,46
9,86
17:13:07
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,46
-0,41
17:13:06
-
KLMSN
35,20
-9,97
17:08:43
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,92
-0,24
17:11:16
-
KLSER
60,70
3,41
17:13:36
-
KLSYN
6,79
1,65
17:12:19
-
KMPUR
59,40
1,19
17:12:27
-
KNFRT
14,32
8,65
17:13:31
-
KONKA
60,00
1,69
17:13:34
-
KONTR
236,60
-1,83
17:13:35
-
KONYA
10.687,50
-9,87
17:13:25
-
KOPOL
46,88
1,60
17:13:33
-
KORDS
99,20
0,71
17:13:36
-
KOZAA
52,30
0,77
17:13:03
-
KOZAL
23,08
-0,94
17:13:24
-
KRDMA
22,56
0,62
17:10:10
-
KRDMB
21,36
1,52
17:12:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,50
1,85
17:13:35
-
KRGYO
25,40
0,47
17:05:31
-
KRONT
25,52
0,87
17:07:24
-
KRPLS
10,17
3,67
17:13:22
-
KRSTL
9,05
3,55
17:13:38
-
KRTEK
41,58
-0,57
17:13:20
-
KRVGD
27,92
2,95
17:12:03
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
173,00
-5,62
17:13:36
-
KTSKR
83,05
-3,77
17:13:35
-
KUTPO
101,40
-1,93
17:13:26
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
53,85
0,75
17:13:07
-
KZBGY
25,22
1,94
17:13:21
-
KZGYO
23,54
2,35
17:12:26
